시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,495	25	+ 1.01%	20,956	51
14:41	2,495	25	+ 1.01%	20,886	51
14:40	2,490	20	+ 0.81%	20,816	51
14:39	2,480	10	+ 0.41%	20,746	51
14:38	2,475	5	+ 0.20%	20,676	51
14:37	2,475	5	+ 0.20%	20,482	50
14:36	2,475	5	+ 0.20%	20,412	50
14:35	2,475	5	+ 0.20%	20,326	50
14:34	2,480	10	+ 0.41%	20,245	50
14:33	2,495	25	+ 1.01%	20,153	49