시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,495	25	+ 1.01%	21,747	53
14:51	2,490	20	+ 0.81%	21,597	53
14:50	2,490	20	+ 0.81%	21,525	53
14:49	2,495	25	+ 1.01%	21,447	52
14:48	2,495	25	+ 1.01%	21,378	52
14:47	2,495	25	+ 1.01%	21,307	52
14:46	2,495	25	+ 1.01%	21,237	52
14:45	2,495	25	+ 1.01%	21,167	52
14:44	2,495	25	+ 1.01%	21,097	52
14:43	2,495	25	+ 1.01%	21,026	51