시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,355	115	- 4.66%	7,139	17
09:22	2,410	60	- 2.43%	7,121	17
09:21	2,410	60	- 2.43%	5,212	13
09:20	2,410	60	- 2.43%	2,085	5
09:19	2,420	50	- 2.02%	1,979	5
09:08	2,470	0	0.00%	958	2
09:04	2,470	0	0.00%	956	2
09:00	2,475	5	+ 0.20%	775	2