시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,420	50	- 2.02%	7,973	19
09:49	2,405	65	- 2.63%	7,936	19
09:48	2,400	70	- 2.83%	7,849	19
09:47	2,405	65	- 2.63%	7,846	19
09:45	2,410	60	- 2.43%	7,845	19
09:39	2,415	55	- 2.23%	7,844	19
09:37	2,420	50	- 2.02%	7,812	19
09:31	2,415	55	- 2.23%	7,705	19
09:29	2,425	45	- 1.82%	7,591	18
09:25	2,355	115	- 4.66%	7,400	18