시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,400	70	- 2.83%	9,395	23
10:29	2,360	110	- 4.45%	9,375	23
10:26	2,405	65	- 2.63%	8,702	21
10:14	2,415	55	- 2.23%	8,659	21
10:07	2,420	50	- 2.02%	8,286	20
10:06	2,420	50	- 2.02%	8,276	20
10:02	2,420	50	- 2.02%	8,123	20
09:57	2,405	65	- 2.63%	8,122	20
09:56	2,420	50	- 2.02%	7,977	19
09:55	2,420	50	- 2.02%	7,974	19