시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,430	40	- 1.62%	10,331	25
10:39	2,435	35	- 1.42%	10,314	25
10:38	2,445	25	- 1.01%	10,296	25
10:37	2,420	50	- 2.02%	9,948	24
10:36	2,415	55	- 2.23%	9,788	24
10:35	2,415	55	- 2.23%	9,771	24
10:34	2,415	55	- 2.23%	9,755	24
10:33	2,415	55	- 2.23%	9,738	24
10:32	2,395	75	- 3.04%	9,721	23
10:31	2,410	60	- 2.43%	9,521	23