시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,440	30	- 1.22%	10,504	25
10:49	2,430	40	- 1.62%	10,488	25
10:48	2,435	35	- 1.42%	10,471	25
10:47	2,440	30	- 1.22%	10,454	25
10:46	2,435	35	- 1.42%	10,432	25
10:45	2,435	35	- 1.42%	10,415	25
10:44	2,430	40	- 1.62%	10,398	25
10:43	2,430	40	- 1.62%	10,381	25
10:42	2,435	35	- 1.42%	10,364	25
10:41	2,435	35	- 1.42%	10,347	25