시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,440	30	- 1.22%	10,674	26
10:59	2,440	30	- 1.22%	10,657	26
10:58	2,440	30	- 1.22%	10,638	26
10:57	2,440	30	- 1.22%	10,621	26
10:56	2,440	30	- 1.22%	10,604	26
10:55	2,440	30	- 1.22%	10,588	26
10:54	2,440	30	- 1.22%	10,571	26
10:53	2,440	30	- 1.22%	10,554	25
10:52	2,440	30	- 1.22%	10,538	25
10:51	2,440	30	- 1.22%	10,521	25