시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,430	40	- 1.62%	10,846	26
11:09	2,435	35	- 1.42%	10,828	26
11:08	2,435	35	- 1.42%	10,811	26
11:07	2,435	35	- 1.42%	10,794	26
11:06	2,435	35	- 1.42%	10,777	26
11:05	2,435	35	- 1.42%	10,760	26
11:04	2,435	35	- 1.42%	10,744	26
11:03	2,430	40	- 1.62%	10,727	26
11:02	2,435	35	- 1.42%	10,710	26
11:01	2,425	45	- 1.82%	10,694	26