시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,435	35	- 1.42%	11,063	27
11:19	2,435	35	- 1.42%	10,996	27
11:18	2,435	35	- 1.42%	10,979	27
11:17	2,435	35	- 1.42%	10,962	26
11:16	2,435	35	- 1.42%	10,946	26
11:15	2,435	35	- 1.42%	10,929	26
11:14	2,435	35	- 1.42%	10,912	26
11:13	2,435	35	- 1.42%	10,896	26
11:12	2,430	40	- 1.62%	10,879	26
11:11	2,435	35	- 1.42%	10,862	26