시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,430	40	- 1.62%	11,255	27
11:29	2,435	35	- 1.42%	11,238	27
11:28	2,435	35	- 1.42%	11,222	27
11:27	2,435	35	- 1.42%	11,205	27
11:26	2,435	35	- 1.42%	11,188	27
11:25	2,435	35	- 1.42%	11,171	27
11:24	2,435	35	- 1.42%	11,154	27
11:23	2,435	35	- 1.42%	11,137	27
11:22	2,425	45	- 1.82%	11,121	27
11:21	2,425	45	- 1.82%	11,099	27