시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,430	40	- 1.62%	12,099	29
13:19	2,430	40	- 1.62%	11,887	29
13:18	2,435	35	- 1.42%	11,879	29
12:56	2,430	40	- 1.62%	11,319	27
12:48	2,430	40	- 1.62%	11,318	27
11:43	2,430	40	- 1.62%	11,313	27
11:35	2,410	60	- 2.43%	11,312	27
11:33	2,430	40	- 1.62%	11,288	27
11:32	2,430	40	- 1.62%	11,273	27
11:31	2,430	40	- 1.62%	11,270	27