시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	20	+ 0.81%	21,940	54
15:19	2,470	0	0.00%	21,929	54
15:18	2,475	5	+ 0.20%	21,913	54
15:15	2,480	10	+ 0.41%	21,912	54
15:06	2,475	5	+ 0.20%	21,910	54
15:02	2,485	15	+ 0.61%	21,908	54
15:01	2,490	20	+ 0.81%	21,906	54
14:55	2,500	30	+ 1.22%	21,886	54
14:54	2,495	25	+ 1.01%	21,839	53
14:53	2,500	30	+ 1.22%	21,816	53