시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,400	200	+ 0.26%	61,183	4,788
13:59	78,400	200	+ 0.26%	61,101	4,782
13:58	78,400	200	+ 0.26%	61,040	4,777
13:57	78,400	200	+ 0.26%	60,841	4,761
13:56	78,400	200	+ 0.26%	60,840	4,761
13:55	78,500	300	+ 0.38%	60,776	4,756
13:54	78,400	200	+ 0.26%	60,655	4,747
13:53	78,300	100	+ 0.13%	60,534	4,737
13:52	78,400	200	+ 0.26%	60,518	4,736
13:51	78,400	200	+ 0.26%	60,451	4,731