시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,300	100	+ 0.13%	62,829	4,917
14:09	78,300	100	+ 0.13%	62,747	4,911
14:08	78,300	100	+ 0.13%	62,719	4,908
14:07	78,400	200	+ 0.26%	62,690	4,906
14:06	78,600	400	+ 0.51%	62,438	4,886
14:05	78,400	200	+ 0.26%	62,280	4,874
14:04	78,300	100	+ 0.13%	62,167	4,865
14:03	78,800	600	+ 0.77%	61,485	4,812
14:02	78,400	200	+ 0.26%	61,318	4,799
14:01	78,400	200	+ 0.26%	61,215	4,791