시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,800	1,600	+ 2.05%	67,417	5,280
14:19	79,600	1,400	+ 1.79%	67,041	5,251
14:18	79,400	1,200	+ 1.54%	66,640	5,219
14:17	79,400	1,200	+ 1.54%	66,542	5,211
14:16	79,400	1,200	+ 1.54%	66,358	5,196
14:15	79,500	1,300	+ 1.66%	65,414	5,121
14:14	79,200	1,000	+ 1.28%	64,539	5,052
14:13	78,900	700	+ 0.90%	63,696	4,985
14:12	78,700	500	+ 0.64%	63,535	4,973
14:11	78,700	500	+ 0.64%	63,062	4,935