시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,400	2,200	+ 2.81%	73,869	5,797
14:29	80,400	2,200	+ 2.81%	73,542	5,771
14:28	80,300	2,100	+ 2.69%	72,820	5,713
14:27	80,400	2,200	+ 2.81%	72,072	5,652
14:26	80,400	2,200	+ 2.81%	71,868	5,636
14:25	80,000	1,800	+ 2.30%	70,667	5,540
14:24	79,700	1,500	+ 1.92%	68,673	5,381
14:23	79,700	1,500	+ 1.92%	68,345	5,354
14:22	79,600	1,400	+ 1.79%	68,251	5,347
14:21	79,800	1,600	+ 2.05%	67,919	5,320