시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,900	700	+ 0.90%	79,273	6,227
14:39	78,800	600	+ 0.77%	78,990	6,205
14:38	79,500	1,300	+ 1.66%	78,070	6,132
14:37	79,300	1,100	+ 1.41%	77,816	6,112
14:36	79,400	1,200	+ 1.54%	77,433	6,082
14:35	79,500	1,300	+ 1.66%	76,953	6,043
14:34	79,700	1,500	+ 1.92%	76,076	5,974
14:33	79,600	1,400	+ 1.79%	75,876	5,958
14:32	79,900	1,700	+ 2.17%	75,296	5,911
14:31	80,300	2,100	+ 2.69%	74,665	5,861