시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,000	800	+ 1.02%	83,301	6,545
14:49	79,200	1,000	+ 1.28%	82,804	6,506
14:48	79,000	800	+ 1.02%	82,534	6,485
14:47	78,900	700	+ 0.90%	82,298	6,466
14:46	78,300	100	+ 0.13%	82,126	6,452
14:45	78,900	700	+ 0.90%	81,533	6,406
14:44	79,000	800	+ 1.02%	81,093	6,371
14:43	79,100	900	+ 1.15%	80,248	6,304
14:42	79,000	800	+ 1.02%	79,875	6,275
14:41	79,200	1,000	+ 1.28%	79,570	6,251