시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	77,900	300	- 0.38%	5,850	459
09:09	77,900	300	- 0.38%	5,796	454
09:08	78,200	0	0.00%	5,455	428
09:07	78,300	100	+ 0.13%	4,971	390
09:06	78,500	300	+ 0.38%	4,865	382
09:05	78,700	500	+ 0.64%	4,447	349
09:04	79,000	800	+ 1.02%	3,825	300
09:03	79,100	900	+ 1.15%	3,468	272
09:02	79,100	900	+ 1.15%	3,061	239
09:01	77,500	700	- 0.90%	1,750	136