시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,000	200	- 0.26%	7,689	602
09:19	78,200	0	0.00%	7,354	576
09:18	78,100	100	- 0.13%	7,192	564
09:17	78,000	200	- 0.26%	7,050	552
09:16	78,300	100	+ 0.13%	6,910	542
09:15	78,400	200	+ 0.26%	6,799	533
09:14	78,400	200	+ 0.26%	6,388	501
09:13	78,400	200	+ 0.26%	6,317	495
09:12	78,400	200	+ 0.26%	6,222	488
09:11	78,100	100	- 0.13%	6,001	470