시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,100	100	- 0.13%	9,129	715
09:29	78,100	100	- 0.13%	9,044	708
09:28	78,000	200	- 0.26%	8,970	703
09:27	78,000	200	- 0.26%	8,828	692
09:26	78,300	100	+ 0.13%	8,809	690
09:25	78,400	200	+ 0.26%	8,613	675
09:24	78,500	300	+ 0.38%	8,553	670
09:23	78,500	300	+ 0.38%	8,474	664
09:22	78,300	100	+ 0.13%	8,099	634
09:21	78,300	100	+ 0.13%	7,977	625