시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	78,200	0	0.00%	10,954	858
09:39	78,400	200	+ 0.26%	10,819	847
09:38	78,400	200	+ 0.26%	10,759	843
09:37	78,500	300	+ 0.38%	10,669	836
09:36	78,300	100	+ 0.13%	10,531	825
09:35	78,400	200	+ 0.26%	10,269	804
09:34	78,300	100	+ 0.13%	9,673	758
09:33	77,900	300	- 0.38%	9,457	741
09:32	77,900	300	- 0.38%	9,398	736
09:31	77,900	300	- 0.38%	9,318	730