시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	78,000	200	- 0.26%	11,660	913
09:49	78,000	200	- 0.26%	11,581	907
09:48	78,000	200	- 0.26%	11,571	906
09:47	78,100	100	- 0.13%	11,350	889
09:46	78,100	100	- 0.13%	11,329	887
09:45	78,000	200	- 0.26%	11,322	887
09:44	78,300	100	+ 0.13%	11,157	874
09:43	78,300	100	+ 0.13%	11,145	873
09:42	78,300	100	+ 0.13%	11,080	868
09:41	78,200	0	0.00%	10,973	859