시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,200	0	0.00%	13,842	1,083
09:59	78,100	100	- 0.13%	13,006	1,018
09:58	77,900	300	- 0.38%	12,867	1,007
09:57	78,100	100	- 0.13%	12,504	979
09:56	78,100	100	- 0.13%	12,501	979
09:55	78,200	0	0.00%	12,433	973
09:54	78,100	100	- 0.13%	12,285	962
09:53	78,300	100	+ 0.13%	12,113	948
09:52	78,300	100	+ 0.13%	12,091	947
09:51	77,900	300	- 0.38%	11,693	916