시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	77,900	300	- 0.38%	16,274	1,273
10:09	77,900	300	- 0.38%	16,178	1,266
10:08	77,900	300	- 0.38%	16,148	1,263
10:07	77,900	300	- 0.38%	15,904	1,244
10:06	77,800	400	- 0.51%	15,238	1,192
10:05	78,100	100	- 0.13%	15,140	1,185
10:04	78,100	100	- 0.13%	14,972	1,172
10:03	78,100	100	- 0.13%	14,958	1,171
10:02	78,100	100	- 0.13%	14,687	1,149
10:01	78,200	0	0.00%	13,848	1,084