시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,700	500	- 0.64%	17,924	1,401
10:19	77,700	500	- 0.64%	17,643	1,379
10:18	77,700	500	- 0.64%	17,568	1,374
10:17	77,700	500	- 0.64%	17,550	1,372
10:16	77,700	500	- 0.64%	17,326	1,355
10:15	77,600	600	- 0.77%	17,301	1,353
10:14	77,800	400	- 0.51%	17,003	1,330
10:13	77,700	500	- 0.64%	16,797	1,314
10:12	77,800	400	- 0.51%	16,339	1,278
10:11	77,800	400	- 0.51%	16,295	1,275