시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	78,100	100	- 0.13%	20,895	1,632
10:29	77,700	500	- 0.64%	20,173	1,576
10:28	77,800	400	- 0.51%	20,054	1,567
10:27	77,600	600	- 0.77%	19,826	1,549
10:26	77,800	400	- 0.51%	19,463	1,521
10:25	77,700	500	- 0.64%	19,232	1,503
10:24	77,600	600	- 0.77%	19,228	1,502
10:23	77,600	600	- 0.77%	19,141	1,496
10:22	77,900	300	- 0.38%	18,849	1,473
10:21	77,700	500	- 0.64%	18,845	1,473