시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,000	800	+ 1.02%	87,225	6,855
14:59	79,000	800	+ 1.02%	86,798	6,821
14:58	78,700	500	+ 0.64%	86,548	6,802
14:57	79,100	900	+ 1.15%	86,062	6,763
14:56	79,000	800	+ 1.02%	85,437	6,714
14:55	79,100	900	+ 1.15%	85,111	6,688
14:54	78,900	700	+ 0.90%	84,763	6,661
14:53	78,900	700	+ 0.90%	84,535	6,642
14:52	78,800	600	+ 0.77%	84,068	6,606
14:51	78,900	700	+ 0.90%	83,587	6,568