시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,600	400	+ 0.51%	23,463	1,833
10:39	78,600	400	+ 0.51%	23,365	1,826
10:38	78,600	400	+ 0.51%	23,306	1,821
10:37	78,700	500	+ 0.64%	23,128	1,807
10:36	78,500	300	+ 0.38%	22,701	1,773
10:35	78,400	200	+ 0.26%	22,326	1,744
10:34	78,100	100	- 0.13%	21,563	1,684
10:33	78,100	100	- 0.13%	21,363	1,669
10:32	78,200	0	0.00%	21,144	1,652
10:31	78,200	0	0.00%	21,050	1,644