시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	78,600	400	+ 0.51%	25,439	1,988
10:49	78,800	600	+ 0.77%	25,076	1,960
10:48	78,500	300	+ 0.38%	24,745	1,934
10:47	78,500	300	+ 0.38%	24,683	1,929
10:46	78,400	200	+ 0.26%	24,569	1,920
10:45	78,400	200	+ 0.26%	24,511	1,916
10:44	78,400	200	+ 0.26%	24,391	1,906
10:43	78,500	300	+ 0.38%	24,230	1,894
10:42	78,400	200	+ 0.26%	23,964	1,873
10:41	78,600	400	+ 0.51%	23,533	1,839