시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	77,900	300	- 0.38%	27,331	2,136
10:59	78,000	200	- 0.26%	27,088	2,118
10:58	78,000	200	- 0.26%	27,060	2,115
10:57	78,100	100	- 0.13%	26,550	2,076
10:56	78,300	100	+ 0.13%	26,350	2,060
10:55	78,300	100	+ 0.13%	26,226	2,050
10:54	78,400	200	+ 0.26%	26,151	2,044
10:53	78,500	300	+ 0.38%	25,790	2,016
10:52	78,500	300	+ 0.38%	25,677	2,007
10:51	78,500	300	+ 0.38%	25,570	1,999