시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	77,500	700	- 0.90%	30,715	2,399
11:09	77,600	600	- 0.77%	30,035	2,346
11:08	77,700	500	- 0.64%	29,687	2,319
11:07	77,700	500	- 0.64%	29,610	2,313
11:06	77,700	500	- 0.64%	29,470	2,303
11:05	77,600	600	- 0.77%	28,660	2,240
11:04	77,700	500	- 0.64%	28,594	2,235
11:03	77,600	600	- 0.77%	28,456	2,224
11:02	77,800	400	- 0.51%	27,929	2,183
11:01	77,900	300	- 0.38%	27,854	2,177