시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	77,300	900	- 1.15%	33,255	2,595
11:19	77,300	900	- 1.15%	33,184	2,590
11:18	77,100	1,100	- 1.41%	33,102	2,584
11:17	77,100	1,100	- 1.41%	32,971	2,573
11:16	77,100	1,100	- 1.41%	32,897	2,568
11:15	77,200	1,000	- 1.28%	32,684	2,551
11:14	77,300	900	- 1.15%	32,400	2,529
11:13	77,200	1,000	- 1.28%	32,223	2,516
11:12	77,100	1,100	- 1.41%	31,889	2,490
11:11	77,200	1,000	- 1.28%	31,639	2,471