시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,000	200	- 0.26%	35,620	2,779
11:29	78,100	100	- 0.13%	35,614	2,778
11:28	78,100	100	- 0.13%	35,552	2,773
11:27	77,900	300	- 0.38%	35,495	2,769
11:26	78,000	200	- 0.26%	35,416	2,763
11:25	78,000	200	- 0.26%	35,347	2,757
11:24	77,700	500	- 0.64%	35,186	2,745
11:23	77,700	500	- 0.64%	35,131	2,740
11:22	77,400	800	- 1.02%	34,939	2,726
11:21	77,500	700	- 0.90%	34,845	2,718