시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,200	0	0.00%	37,060	2,891
11:39	78,100	100	- 0.13%	36,930	2,881
11:38	78,500	300	+ 0.38%	36,280	2,830
11:37	78,700	500	+ 0.64%	36,262	2,829
11:36	78,100	100	- 0.13%	36,198	2,824
11:35	78,100	100	- 0.13%	36,135	2,819
11:34	78,000	200	- 0.26%	36,010	2,809
11:33	78,100	100	- 0.13%	35,865	2,798
11:32	78,000	200	- 0.26%	35,787	2,792
11:31	78,000	200	- 0.26%	35,704	2,785