시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	78,600	400	+ 0.51%	38,327	2,990
11:49	78,600	400	+ 0.51%	38,154	2,977
11:48	78,400	200	+ 0.26%	37,896	2,956
11:47	78,200	0	0.00%	37,761	2,946
11:46	78,100	100	- 0.13%	37,473	2,923
11:45	78,100	100	- 0.13%	37,422	2,919
11:44	78,100	100	- 0.13%	37,354	2,914
11:43	78,200	0	0.00%	37,290	2,909
11:42	78,100	100	- 0.13%	37,213	2,903
11:41	78,500	300	+ 0.38%	37,130	2,896