시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	78,800	600	+ 0.77%	39,403	3,075
11:59	78,600	400	+ 0.51%	39,352	3,071
11:58	78,600	400	+ 0.51%	39,280	3,065
11:57	78,600	400	+ 0.51%	39,185	3,058
11:56	78,800	600	+ 0.77%	39,036	3,046
11:55	78,700	500	+ 0.64%	38,866	3,033
11:54	78,500	300	+ 0.38%	38,530	3,006
11:53	78,500	300	+ 0.38%	38,477	3,002
11:52	78,600	400	+ 0.51%	38,458	3,000
11:51	78,600	400	+ 0.51%	38,379	2,994