시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	78,900	700	+ 0.90%	40,822	3,186
12:09	78,900	700	+ 0.90%	40,613	3,170
12:08	78,900	700	+ 0.90%	40,503	3,161
12:07	78,700	500	+ 0.64%	40,226	3,139
12:06	78,700	500	+ 0.64%	40,041	3,125
12:05	78,700	500	+ 0.64%	39,959	3,118
12:04	78,700	500	+ 0.64%	39,956	3,118
12:03	78,700	500	+ 0.64%	39,840	3,109
12:02	78,500	300	+ 0.38%	39,602	3,090
12:01	78,600	400	+ 0.51%	39,410	3,075