시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,300	1,100	+ 1.41%	91,520	7,195
15:09	79,100	900	+ 1.15%	90,990	7,153
15:08	79,100	900	+ 1.15%	90,678	7,128
15:07	79,000	800	+ 1.02%	90,164	7,087
15:06	79,000	800	+ 1.02%	89,767	7,056
15:05	79,000	800	+ 1.02%	89,332	7,022
15:04	79,100	900	+ 1.15%	88,995	6,995
15:03	78,900	700	+ 0.90%	88,590	6,963
15:02	79,000	800	+ 1.02%	88,177	6,930
15:01	79,100	900	+ 1.15%	87,898	6,908