시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	78,500	300	+ 0.38%	42,969	3,356
12:19	78,700	500	+ 0.64%	42,805	3,343
12:18	78,700	500	+ 0.64%	42,696	3,334
12:17	78,700	500	+ 0.64%	42,498	3,318
12:16	78,500	300	+ 0.38%	42,310	3,304
12:15	78,800	600	+ 0.77%	42,169	3,293
12:14	78,700	500	+ 0.64%	42,033	3,282
12:13	78,700	500	+ 0.64%	41,910	3,272
12:12	78,800	600	+ 0.77%	41,766	3,261
12:11	78,900	700	+ 0.90%	41,299	3,224