시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	78,700	500	+ 0.64%	45,481	3,553
12:29	78,700	500	+ 0.64%	45,244	3,534
12:28	78,300	100	+ 0.13%	44,912	3,508
12:27	78,600	400	+ 0.51%	44,654	3,488
12:26	78,800	600	+ 0.77%	43,961	3,434
12:25	78,800	600	+ 0.77%	43,734	3,416
12:24	78,600	400	+ 0.51%	43,486	3,396
12:23	78,600	400	+ 0.51%	43,407	3,390
12:22	78,800	600	+ 0.77%	43,251	3,378
12:21	78,800	600	+ 0.77%	43,086	3,365