시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	78,900	700	+ 0.90%	47,642	3,723
12:39	78,900	700	+ 0.90%	47,500	3,712
12:38	78,900	700	+ 0.90%	46,965	3,670
12:37	78,800	600	+ 0.77%	46,842	3,660
12:36	78,800	600	+ 0.77%	46,239	3,613
12:35	78,800	600	+ 0.77%	46,154	3,606
12:34	78,800	600	+ 0.77%	46,090	3,601
12:33	78,700	500	+ 0.64%	45,872	3,584
12:32	78,800	600	+ 0.77%	45,806	3,579
12:31	78,900	700	+ 0.90%	45,628	3,565