시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	78,600	400	+ 0.51%	50,263	3,930
12:49	78,600	400	+ 0.51%	50,067	3,915
12:48	78,800	600	+ 0.77%	49,829	3,896
12:47	78,900	700	+ 0.90%	49,670	3,883
12:46	78,900	700	+ 0.90%	49,446	3,866
12:45	78,800	600	+ 0.77%	49,120	3,840
12:44	78,800	600	+ 0.77%	49,068	3,836
12:43	79,000	800	+ 1.02%	48,875	3,821
12:42	79,000	800	+ 1.02%	48,377	3,781
12:41	79,000	800	+ 1.02%	48,239	3,770