시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	78,800	600	+ 0.77%	51,767	4,048
12:59	78,800	600	+ 0.77%	51,458	4,024
12:58	79,000	800	+ 1.02%	51,107	3,996
12:57	79,000	800	+ 1.02%	51,055	3,992
12:56	79,000	800	+ 1.02%	50,940	3,983
12:55	78,800	600	+ 0.77%	50,873	3,978
12:54	78,900	700	+ 0.90%	50,850	3,976
12:53	78,700	500	+ 0.64%	50,711	3,965
12:52	78,800	600	+ 0.77%	50,442	3,944
12:51	78,800	600	+ 0.77%	50,271	3,931