시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	78,900	700	+ 0.90%	53,517	4,186
13:09	78,900	700	+ 0.90%	53,463	4,182
13:08	78,800	600	+ 0.77%	53,288	4,168
13:07	79,000	800	+ 1.02%	52,762	4,127
13:06	79,000	800	+ 1.02%	52,741	4,125
13:05	78,800	600	+ 0.77%	52,258	4,087
13:04	78,800	600	+ 0.77%	52,206	4,083
13:03	78,800	600	+ 0.77%	52,151	4,079
13:02	78,800	600	+ 0.77%	52,119	4,076
13:01	78,700	500	+ 0.64%	51,838	4,054