시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	78,800	600	+ 0.77%	55,155	4,316
13:19	78,800	600	+ 0.77%	55,090	4,310
13:18	78,800	600	+ 0.77%	54,947	4,299
13:17	78,800	600	+ 0.77%	54,788	4,287
13:16	78,900	700	+ 0.90%	54,725	4,282
13:15	79,000	800	+ 1.02%	54,335	4,251
13:14	79,000	800	+ 1.02%	54,320	4,250
13:13	79,000	800	+ 1.02%	54,216	4,242
13:12	79,000	800	+ 1.02%	54,103	4,233
13:11	78,800	600	+ 0.77%	53,535	4,188