시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	78,800	600	+ 0.77%	56,943	4,456
13:29	78,900	700	+ 0.90%	56,864	4,450
13:28	78,800	600	+ 0.77%	56,794	4,444
13:27	78,600	400	+ 0.51%	56,653	4,433
13:26	78,400	200	+ 0.26%	56,435	4,416
13:25	78,500	300	+ 0.38%	56,045	4,386
13:24	78,500	300	+ 0.38%	55,970	4,380
13:23	78,400	200	+ 0.26%	55,848	4,370
13:22	78,400	200	+ 0.26%	55,767	4,364
13:21	78,500	300	+ 0.38%	55,694	4,358