시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	78,300	100	+ 0.13%	58,611	4,587
13:39	78,300	100	+ 0.13%	58,547	4,582
13:38	78,300	100	+ 0.13%	58,438	4,573
13:37	78,300	100	+ 0.13%	58,430	4,572
13:36	78,200	0	0.00%	57,783	4,522
13:35	78,200	0	0.00%	57,718	4,517
13:34	78,200	0	0.00%	57,667	4,513
13:33	78,200	0	0.00%	57,575	4,506
13:32	78,600	400	+ 0.51%	57,475	4,498
13:31	78,500	300	+ 0.38%	57,268	4,482