시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	78,300	100	+ 0.13%	59,961	4,692
13:49	78,300	100	+ 0.13%	59,945	4,691
13:48	78,100	100	- 0.13%	59,805	4,680
13:47	78,200	0	0.00%	59,696	4,672
13:46	78,300	100	+ 0.13%	59,426	4,650
13:45	78,400	200	+ 0.26%	59,423	4,650
13:44	78,200	0	0.00%	59,272	4,638
13:43	78,500	300	+ 0.38%	59,186	4,632
13:42	78,200	0	0.00%	59,084	4,624
13:41	78,200	0	0.00%	58,710	4,594